2017-12-27T15:42:03.614Z|I-OCEAN7-304-0616641|  23.78  10.138  35.019  31.746 1486.7537 22:38:41.04M
2017-12-27T15:42:08.676Z|I-OCEAN7-304-0616641|  23.75  10.138  35.070  31.797 1486.8153 22:38:46.10M
2017-12-27T15:42:13.744Z|I-OCEAN7-304-0616641|  23.75  10.138  35.100  31.827 1486.8534 22:38:51.16M
2017-12-27T15:42:18.809Z|I-OCEAN7-304-0616641|  23.72  10.139  35.091  31.818 1486.8418 22:38:56.23M
2017-12-27T15:42:23.871Z|I-OCEAN7-304-0616641|  23.74  10.139  35.104  31.830 1486.8588 22:39:01.29M
2017-12-27T15:42:28.935Z|I-OCEAN7-304-0616641|  23.74  10.138  35.103  31.831 1486.8553 22:39:06.35M
2017-12-27T15:42:34.002Z|I-OCEAN7-304-0616641|  23.75  10.138  35.103  31.831 1486.8550 22:39:11.42M
2017-12-27T15:42:39.067Z|I-OCEAN7-304-0616641|  23.77  10.138  35.103  31.831 1486.8555 22:39:16.48M
2017-12-27T15:42:44.134Z|I-OCEAN7-304-0616641|  23.77  10.138  35.103  31.830 1486.8553 22:39:21.55M
2017-12-27T15:42:49.199Z|I-OCEAN7-304-0616641|  23.74  10.138  35.057  31.784 1486.7985 22:39:26.61M
2017-12-27T15:42:54.262Z|I-OCEAN7-304-0616641|  23.79  10.138  35.080  31.807 1486.8271 22:39:31.68M
2017-12-27T15:42:59.329Z|I-OCEAN7-304-0616641|  23.78  10.138  35.080  31.807 1486.8264 22:39:36.74M