2017-12-27T15:40:02.315Z|I-OCEAN7-304-0616641|  23.79  10.139  35.111  31.837 1486.8694 22:36:39.72M
2017-12-27T15:40:07.379Z|I-OCEAN7-304-0616641|  23.79  10.139  35.121  31.848 1486.8804 22:36:44.78M
2017-12-27T15:40:12.447Z|I-OCEAN7-304-0616641|  23.79  10.139  35.122  31.849 1486.8812 22:36:49.84M
2017-12-27T15:40:17.511Z|I-OCEAN7-304-0616641|  23.74  10.138  35.104  31.831 1486.8571 22:36:54.91M
2017-12-27T15:40:22.577Z|I-OCEAN7-304-0616641|  23.78  10.138  35.114  31.841 1486.8694 22:37:00.00M
2017-12-27T15:40:27.642Z|I-OCEAN7-304-0616641|  23.80  10.138  35.084  31.811 1486.8328 22:37:05.06M
2017-12-27T15:40:32.707Z|I-OCEAN7-304-0616641|  23.77  10.138  35.051  31.778 1486.7916 22:37:10.12M
2017-12-27T15:40:37.771Z|I-OCEAN7-304-0616641|  23.83  10.138  35.051  31.778 1486.7924 22:37:15.19M
2017-12-27T15:40:42.836Z|I-OCEAN7-304-0616641|  23.81  10.137  35.014  31.741 1486.7456 22:37:20.25M
2017-12-27T15:40:47.898Z|I-OCEAN7-304-0616641|  23.77  10.137  35.045  31.773 1486.7828 22:37:25.31M
2017-12-27T15:40:52.965Z|I-OCEAN7-304-0616641|  23.77  10.137  35.038  31.766 1486.7743 22:37:30.37M
2017-12-27T15:40:58.028Z|I-OCEAN7-304-0616641|  23.83  10.137  35.069  31.797 1486.8123 22:37:35.44M