2017-12-27T15:33:02.446Z|I-OCEAN7-304-0616641|  23.87  10.138  35.131  31.859 1486.8921 22:29:39.83M
2017-12-27T15:33:07.512Z|I-OCEAN7-304-0616641|  23.88  10.138  35.131  31.859 1486.8928 22:29:44.89M
2017-12-27T15:33:12.575Z|I-OCEAN7-304-0616641|  23.84  10.139  35.121  31.848 1486.8799 22:29:49.96M
2017-12-27T15:33:17.641Z|I-OCEAN7-304-0616641|  23.90  10.139  35.040  31.767 1486.7831 22:29:55.04M
2017-12-27T15:33:22.703Z|I-OCEAN7-304-0616641|  23.88  10.139  35.031  31.757 1486.7716 22:30:00.10M
2017-12-27T15:33:27.771Z|I-OCEAN7-304-0616641|  23.88  10.139  35.030  31.756 1486.7703 22:30:05.17M
2017-12-27T15:33:32.836Z|I-OCEAN7-304-0616641|  23.88  10.139  35.079  31.806 1486.8312 22:30:10.23M
2017-12-27T15:33:37.898Z|I-OCEAN7-304-0616641|  23.88  10.139  35.113  31.839 1486.8726 22:30:15.30M
2017-12-27T15:33:42.966Z|I-OCEAN7-304-0616641|  23.87  10.139  35.113  31.839 1486.8716 22:30:20.36M
2017-12-27T15:33:48.031Z|I-OCEAN7-304-0616641|  23.80  10.139  35.049  31.775 1486.7926 22:30:25.42M
2017-12-27T15:33:53.094Z|I-OCEAN7-304-0616641|  23.89  10.139  35.095  31.821 1486.8508 22:30:30.49M
2017-12-27T15:33:57.900Z|I-OCEAN7-304-0616641|  23.89  10.139  35.086  31.812 1486.8400 22:30:35.55M