2017-12-27T15:31:01.408Z|I-OCEAN7-304-0616641|  23.88  10.140  35.119  31.845 1486.8824 22:27:39.06M
2017-12-27T15:31:06.474Z|I-OCEAN7-304-0616641|  23.88  10.140  35.134  31.860 1486.9006 22:27:43.85M
2017-12-27T15:31:11.539Z|I-OCEAN7-304-0616641|  23.97  10.140  35.134  31.860 1486.9016 22:27:48.92M
2017-12-27T15:31:16.602Z|I-OCEAN7-304-0616641|  23.82  10.140  35.139  31.865 1486.9052 22:27:54.00M
2017-12-27T15:31:21.666Z|I-OCEAN7-304-0616641|  23.91  10.140  35.153  31.879 1486.9236 22:27:59.06M
2017-12-27T15:31:26.733Z|I-OCEAN7-304-0616641|  23.91  10.140  35.154  31.881 1486.9250 22:28:04.12M
2017-12-27T15:31:31.794Z|I-OCEAN7-304-0616641|  23.91  10.140  35.173  31.900 1486.9484 22:28:09.19M
2017-12-27T15:31:36.862Z|I-OCEAN7-304-0616641|  23.91  10.140  35.174  31.900 1486.9485 22:28:14.25M
2017-12-27T15:31:41.925Z|I-OCEAN7-304-0616641|  23.90  10.140  35.141  31.867 1486.9082 22:28:19.32M
2017-12-27T15:31:46.993Z|I-OCEAN7-304-0616641|  23.90  10.140  35.087  31.813 1486.8427 22:28:24.38M
2017-12-27T15:31:52.057Z|I-OCEAN7-304-0616641|  23.90  10.140  35.094  31.819 1486.8519 22:28:29.45M
2017-12-27T15:31:57.120Z|I-OCEAN7-304-0616641|  23.90  10.140  35.145  31.870 1486.9150 22:28:34.51M