2017-12-27T15:29:00.110Z|I-OCEAN7-304-0616641|  23.88  10.143  35.177  31.900 1486.9601 22:25:37.74M
2017-12-27T15:29:05.174Z|I-OCEAN7-304-0616641|  23.93  10.143  35.156  31.879 1486.9351 22:25:42.55M
2017-12-27T15:29:10.238Z|I-OCEAN7-304-0616641|  23.94  10.143  35.086  31.809 1486.8497 22:25:47.62M
2017-12-27T15:29:15.305Z|I-OCEAN7-304-0616641|  23.94  10.143  35.078  31.801 1486.8405 22:25:52.68M
2017-12-27T15:29:20.368Z|I-OCEAN7-304-0616641|  23.93  10.142  35.103  31.827 1486.8694 22:25:57.74M
2017-12-27T15:29:25.433Z|I-OCEAN7-304-0616641|  23.92  10.141  35.104  31.829 1486.8650 22:26:02.81M
2017-12-27T15:29:30.499Z|I-OCEAN7-304-0616641|  23.92  10.140  35.115  31.840 1486.8784 22:26:07.87M
2017-12-27T15:29:35.563Z|I-OCEAN7-304-0616641|  23.89  10.140  35.177  31.904 1486.9529 22:26:12.93M
2017-12-27T15:29:40.628Z|I-OCEAN7-304-0616641|  23.93  10.140  35.178  31.904 1486.9539 22:26:18.02M
2017-12-27T15:29:45.691Z|I-OCEAN7-304-0616641|  23.91  10.140  35.115  31.841 1486.8770 22:26:23.08M
2017-12-27T15:29:50.758Z|I-OCEAN7-304-0616641|  23.90  10.140  35.115  31.841 1486.8779 22:26:28.14M
2017-12-27T15:29:55.823Z|I-OCEAN7-304-0616641|  23.90  10.140  35.086  31.811 1486.8428 22:26:33.21M