2017-12-27T15:27:03.877Z|I-OCEAN7-304-0616641|  23.94  10.138  35.149  31.877 1486.9152 22:23:41.25M
2017-12-27T15:27:08.939Z|I-OCEAN7-304-0616641|  24.00  10.138  35.186  31.914 1486.9619 22:23:46.32M
2017-12-27T15:27:14.004Z|I-OCEAN7-304-0616641|  23.91  10.139  35.195  31.922 1486.9717 22:23:51.38M
2017-12-27T15:27:19.072Z|I-OCEAN7-304-0616641|  23.90  10.139  35.195  31.923 1486.9727 22:23:56.45M
2017-12-27T15:27:24.135Z|I-OCEAN7-304-0616641|  23.96  10.139  35.135  31.861 1486.9010 22:24:01.51M
2017-12-27T15:27:29.202Z|I-OCEAN7-304-0616641|  23.96  10.140  35.162  31.888 1486.9352 22:24:06.57M
2017-12-27T15:27:34.266Z|I-OCEAN7-304-0616641|  23.89  10.140  35.234  31.960 1487.0220 22:24:11.64M
2017-12-27T15:27:39.331Z|I-OCEAN7-304-0616641|  23.93  10.140  35.233  31.960 1487.0231 22:24:16.70M
2017-12-27T15:27:44.395Z|I-OCEAN7-304-0616641|  23.93  10.141  35.128  31.853 1486.8948 22:24:21.77M
2017-12-27T15:27:49.459Z|I-OCEAN7-304-0616641|  23.93  10.141  35.128  31.853 1486.8949 22:24:26.83M
2017-12-27T15:27:54.525Z|I-OCEAN7-304-0616641|  23.92  10.141  35.117  31.842 1486.8832 22:24:31.89M
2017-12-27T15:27:59.587Z|I-OCEAN7-304-0616641|  23.92  10.141  35.151  31.876 1486.9242 22:24:36.96M