2017-12-27T15:24:01.537Z|I-OCEAN7-304-0616641|  23.94  10.139  35.231  31.958 1487.0166 22:20:38.90M
2017-12-27T15:24:06.598Z|I-OCEAN7-304-0616641|  23.99  10.139  35.251  31.979 1487.0435 22:20:43.96M
2017-12-27T15:24:11.665Z|I-OCEAN7-304-0616641|  24.00  10.139  35.251  31.979 1487.0438 22:20:49.04M
2017-12-27T15:24:16.824Z|I-OCEAN7-304-0616641|  23.96  10.139  35.256  31.984 1487.0492 22:20:54.11M
2017-12-27T15:24:21.798Z|I-OCEAN7-304-0616641|  23.98  10.139  35.257  31.985 1487.0502 22:20:59.26M
2017-12-27T15:24:26.864Z|I-OCEAN7-304-0616641|  23.98  10.139  35.181  31.908 1486.9570 22:21:04.24M
2017-12-27T15:24:31.929Z|I-OCEAN7-304-0616641|  23.93  10.138  35.114  31.842 1486.8704 22:21:09.30M
2017-12-27T15:24:36.994Z|I-OCEAN7-304-0616641|  23.94  10.140  35.192  31.918 1486.9713 22:21:14.37M
2017-12-27T15:24:42.056Z|I-OCEAN7-304-0616641|  23.94  10.140  35.149  31.875 1486.9202 22:21:19.43M
2017-12-27T15:24:47.121Z|I-OCEAN7-304-0616641|  23.94  10.141  35.150  31.875 1486.9222 22:21:24.49M
2017-12-27T15:24:52.187Z|I-OCEAN7-304-0616641|  23.94  10.141  35.185  31.911 1486.9670 22:21:29.55M
2017-12-27T15:24:57.253Z|I-OCEAN7-304-0616641|  23.93  10.141  35.145  31.869 1486.9177 22:21:34.62M