2017-12-27T15:22:00.237Z|I-OCEAN7-304-0616641|  23.96  10.141  35.135  31.860 1486.9039 22:18:37.60M
2017-12-27T15:22:05.306Z|I-OCEAN7-304-0616641|  23.96  10.140  35.134  31.859 1486.9023 22:18:42.66M
2017-12-27T15:22:10.369Z|I-OCEAN7-304-0616641|  23.89  10.140  35.165  31.891 1486.9370 22:18:47.73M
2017-12-27T15:22:15.435Z|I-OCEAN7-304-0616641|  23.97  10.139  35.173  31.899 1486.9474 22:18:52.79M
2017-12-27T15:22:20.497Z|I-OCEAN7-304-0616641|  23.98  10.139  35.210  31.937 1486.9922 22:18:57.85M
2017-12-27T15:22:25.560Z|I-OCEAN7-304-0616641|  23.97  10.139  35.210  31.937 1486.9926 22:19:02.92M
2017-12-27T15:22:30.674Z|I-OCEAN7-304-0616641|  23.97  10.139  35.202  31.929 1486.9833 22:19:08.00M
2017-12-27T15:22:35.696Z|I-OCEAN7-304-0616641|  24.03  10.139  35.204  31.931 1486.9862 22:19:13.11M
2017-12-27T15:22:40.760Z|I-OCEAN7-304-0616641|  24.01  10.139  35.174  31.901 1486.9487 22:19:18.13M
2017-12-27T15:22:45.824Z|I-OCEAN7-304-0616641|  23.95  10.139  35.150  31.877 1486.9188 22:19:23.19M
2017-12-27T15:22:50.888Z|I-OCEAN7-304-0616641|  24.01  10.139  35.186  31.913 1486.9634 22:19:28.26M
2017-12-27T15:22:55.953Z|I-OCEAN7-304-0616641|  24.00  10.139  35.186  31.913 1486.9624 22:19:33.32M