2017-12-27T15:20:03.745Z|I-OCEAN7-304-0616641|  23.98  10.142  35.130  31.854 1486.9028 22:16:41.11M
2017-12-27T15:20:08.812Z|I-OCEAN7-304-0616641|  23.99  10.142  35.167  31.891 1486.9476 22:16:46.17M
2017-12-27T15:20:13.876Z|I-OCEAN7-304-0616641|  23.96  10.142  35.192  31.916 1486.9790 22:16:51.24M
2017-12-27T15:20:18.940Z|I-OCEAN7-304-0616641|  23.95  10.143  35.159  31.883 1486.9390 22:16:56.30M
2017-12-27T15:20:24.006Z|I-OCEAN7-304-0616641|  24.00  10.142  35.159  31.883 1486.9388 22:17:01.37M
2017-12-27T15:20:29.069Z|I-OCEAN7-304-0616641|  24.02  10.141  35.110  31.835 1486.8739 22:17:06.43M
2017-12-27T15:20:34.136Z|I-OCEAN7-304-0616641|  24.02  10.140  35.131  31.856 1486.8987 22:17:11.49M
2017-12-27T15:20:39.198Z|I-OCEAN7-304-0616641|  24.05  10.140  35.169  31.895 1486.9448 22:17:16.56M
2017-12-27T15:20:44.266Z|I-OCEAN7-304-0616641|  24.03  10.140  35.169  31.895 1486.9447 22:17:21.62M
2017-12-27T15:20:49.328Z|I-OCEAN7-304-0616641|  24.08  10.140  35.117  31.843 1486.8828 22:17:26.69M
2017-12-27T15:20:54.395Z|I-OCEAN7-304-0616641|  24.00  10.140  35.117  31.843 1486.8816 22:17:31.75M
2017-12-27T15:20:59.462Z|I-OCEAN7-304-0616641|  23.95  10.140  35.139  31.865 1486.9070 22:17:36.81M