2017-12-27T15:18:02.444Z|I-OCEAN7-304-0616641|  24.05  10.139  35.151  31.878 1486.9227 22:14:39.79M
2017-12-27T15:18:07.511Z|I-OCEAN7-304-0616641|  24.05  10.139  35.152  31.879 1486.9224 22:14:44.85M
2017-12-27T15:18:12.577Z|I-OCEAN7-304-0616641|  23.98  10.139  35.189  31.916 1486.9664 22:14:49.92M
2017-12-27T15:18:17.640Z|I-OCEAN7-304-0616641|  24.04  10.139  35.166  31.894 1486.9398 22:14:55.00M
2017-12-27T15:18:22.705Z|I-OCEAN7-304-0616641|  24.04  10.139  35.137  31.864 1486.9030 22:15:00.07M
2017-12-27T15:18:27.772Z|I-OCEAN7-304-0616641|  23.95  10.139  35.137  31.864 1486.9025 22:15:05.13M
2017-12-27T15:18:32.836Z|I-OCEAN7-304-0616641|  24.04  10.139  35.117  31.844 1486.8790 22:15:10.20M
2017-12-27T15:18:37.899Z|I-OCEAN7-304-0616641|  23.96  10.139  35.184  31.912 1486.9595 22:15:15.26M
2017-12-27T15:18:42.965Z|I-OCEAN7-304-0616641|  23.96  10.139  35.184  31.911 1486.9600 22:15:20.32M
2017-12-27T15:18:48.031Z|I-OCEAN7-304-0616641|  24.12  10.139  35.184  31.911 1486.9620 22:15:25.39M
2017-12-27T15:18:53.097Z|I-OCEAN7-304-0616641|  23.97  10.139  35.189  31.916 1486.9667 22:15:30.45M
2017-12-27T15:18:58.161Z|I-OCEAN7-304-0616641|  24.05  10.139  35.185  31.912 1486.9639 22:15:35.52M