2017-12-27T15:16:00.887Z|I-OCEAN7-304-0616641|  24.02  10.143  35.129  31.852 1486.9044 22:12:38.24M
2017-12-27T15:16:05.951Z|I-OCEAN7-304-0616641|  24.02  10.143  35.111  31.834 1486.8826 22:12:43.30M
2017-12-27T15:16:11.015Z|I-OCEAN7-304-0616641|  24.02  10.143  35.110  31.833 1486.8811 22:12:48.36M
2017-12-27T15:16:16.084Z|I-OCEAN7-304-0616641|  24.08  10.143  35.108  31.830 1486.8795 22:12:53.43M
2017-12-27T15:16:21.147Z|I-OCEAN7-304-0616641|  23.99  10.143  35.146  31.869 1486.9237 22:12:58.50M
2017-12-27T15:16:26.212Z|I-OCEAN7-304-0616641|  24.08  10.143  35.137  31.861 1486.9142 22:13:03.56M
2017-12-27T15:16:31.277Z|I-OCEAN7-304-0616641|  24.02  10.142  35.091  31.815 1486.8557 22:13:08.62M
2017-12-27T15:16:36.342Z|I-OCEAN7-304-0616641|  24.00  10.142  35.098  31.821 1486.8624 22:13:13.68M
2017-12-27T15:16:41.403Z|I-OCEAN7-304-0616641|  24.00  10.142  35.096  31.820 1486.8616 22:13:18.75M
2017-12-27T15:16:46.471Z|I-OCEAN7-304-0616641|  23.95  10.142  35.096  31.820 1486.8601 22:13:23.81M
2017-12-27T15:16:51.537Z|I-OCEAN7-304-0616641|  24.02  10.142  35.141  31.866 1486.9156 22:13:28.88M
2017-12-27T15:16:56.600Z|I-OCEAN7-304-0616641|  24.03  10.141  35.141  31.865 1486.9143 22:13:33.94M