2017-12-27T15:14:04.392Z|I-OCEAN7-304-0616641|  24.11  10.140  35.185  31.911 1486.9673 22:10:41.73M
2017-12-27T15:14:09.459Z|I-OCEAN7-304-0616641|  24.03  10.140  35.186  31.911 1486.9667 22:10:46.79M
2017-12-27T15:14:14.524Z|I-OCEAN7-304-0616641|  23.98  10.140  35.233  31.959 1487.0233 22:10:51.86M
2017-12-27T15:14:19.588Z|I-OCEAN7-304-0616641|  24.04  10.140  35.205  31.931 1486.9907 22:10:56.92M
2017-12-27T15:14:24.653Z|I-OCEAN7-304-0616641|  24.06  10.140  35.182  31.908 1486.9628 22:11:02.01M
2017-12-27T15:14:29.718Z|I-OCEAN7-304-0616641|  24.06  10.141  35.217  31.943 1487.0061 22:11:07.07M
2017-12-27T15:14:34.784Z|I-OCEAN7-304-0616641|  24.05  10.141  35.151  31.877 1486.9261 22:11:12.13M
2017-12-27T15:14:39.848Z|I-OCEAN7-304-0616641|  24.10  10.141  35.180  31.905 1486.9625 22:11:17.20M
2017-12-27T15:14:44.913Z|I-OCEAN7-304-0616641|  23.99  10.141  35.180  31.905 1486.9613 22:11:22.26M
2017-12-27T15:14:49.978Z|I-OCEAN7-304-0616641|  24.05  10.141  35.180  31.905 1486.9624 22:11:27.33M
2017-12-27T15:14:55.044Z|I-OCEAN7-304-0616641|  24.00  10.141  35.161  31.886 1486.9385 22:11:32.39M