2017-12-27T15:11:02.314Z|I-OCEAN7-304-0616641|  24.08  10.141  35.239  31.965 1487.0339 22:07:39.64M
2017-12-27T15:11:07.380Z|I-OCEAN7-304-0616641|  24.08  10.141  35.215  31.941 1487.0045 22:07:44.71M
2017-12-27T15:11:12.445Z|I-OCEAN7-304-0616641|  24.01  10.141  35.190  31.915 1486.9720 22:07:49.77M
2017-12-27T15:11:17.507Z|I-OCEAN7-304-0616641|  24.07  10.140  35.183  31.909 1486.9642 22:07:54.84M
2017-12-27T15:11:22.574Z|I-OCEAN7-304-0616641|  24.06  10.140  35.182  31.908 1486.9628 22:07:59.90M
2017-12-27T15:11:27.638Z|I-OCEAN7-304-0616641|  24.06  10.140  35.220  31.946 1487.0088 22:08:04.96M
2017-12-27T15:11:32.703Z|I-OCEAN7-304-0616641|  24.11  10.140  35.219  31.945 1487.0089 22:08:10.05M
2017-12-27T15:11:37.770Z|I-OCEAN7-304-0616641|  24.11  10.141  35.148  31.873 1486.9224 22:08:15.11M
2017-12-27T15:11:42.833Z|I-OCEAN7-304-0616641|  24.11  10.141  35.179  31.904 1486.9603 22:08:20.18M
2017-12-27T15:11:47.899Z|I-OCEAN7-304-0616641|  24.09  10.141  35.213  31.939 1487.0023 22:08:25.24M
2017-12-27T15:11:52.964Z|I-OCEAN7-304-0616641|  24.06  10.141  35.204  31.930 1486.9904 22:08:30.30M
2017-12-27T15:11:58.032Z|I-OCEAN7-304-0616641|  24.07  10.141  35.202  31.928 1486.9891 22:08:35.37M