2017-12-27T15:05:03.743Z|I-OCEAN7-304-0616641|  24.17  10.143  35.436  32.161 1487.2826 22:01:41.07M
2017-12-27T15:05:08.810Z|I-OCEAN7-304-0616641|  24.24  10.143  35.436  32.161 1487.2836 22:01:46.14M
2017-12-27T15:05:13.873Z|I-OCEAN7-304-0616641|  24.18  10.143  35.363  32.087 1487.1938 22:01:51.20M
2017-12-27T15:05:18.936Z|I-OCEAN7-304-0616641|  24.17  10.143  35.403  32.128 1487.2429 22:01:56.26M
2017-12-27T15:05:24.050Z|I-OCEAN7-304-0616641|  24.18  10.143  35.403  32.128 1487.2426 22:02:01.33M
2017-12-27T15:05:29.069Z|I-OCEAN7-304-0616641|  24.17  10.143  35.392  32.117 1487.2289 22:02:06.44M
2017-12-27T15:05:34.135Z|I-OCEAN7-304-0616641|  24.17  10.143  35.353  32.078 1487.1809 22:02:11.46M
2017-12-27T15:05:39.199Z|I-OCEAN7-304-0616641|  24.14  10.143  35.381  32.106 1487.2142 22:02:16.52M
2017-12-27T15:05:44.263Z|I-OCEAN7-304-0616641|  24.18  10.143  35.392  32.117 1487.2274 22:02:21.58M
2017-12-27T15:05:49.327Z|I-OCEAN7-304-0616641|  24.12  10.142  35.395  32.121 1487.2299 22:02:26.65M
2017-12-27T15:05:54.394Z|I-OCEAN7-304-0616641|  24.13  10.142  35.395  32.121 1487.2292 22:02:31.71M
2017-12-27T15:05:59.458Z|I-OCEAN7-304-0616641|  24.18  10.142  35.367  32.092 1487.1957 22:02:36.78M