2017-12-27T15:03:02.184Z|I-OCEAN7-304-0616641|  24.17  10.140  35.131  31.857 1486.9012 21:59:39.50M
2017-12-27T15:03:07.250Z|I-OCEAN7-304-0616641|  24.11  10.140  35.137  31.863 1486.9065 21:59:44.56M
2017-12-27T15:03:12.314Z|I-OCEAN7-304-0616641|  24.21  10.139  35.174  31.900 1486.9529 21:59:49.63M
2017-12-27T15:03:17.379Z|I-OCEAN7-304-0616641|  24.21  10.140  35.130  31.857 1486.9003 21:59:54.69M
2017-12-27T15:03:22.446Z|I-OCEAN7-304-0616641|  24.12  10.140  35.131  31.857 1486.8989 21:59:59.75M
2017-12-27T15:03:27.511Z|I-OCEAN7-304-0616641|  24.22  10.142  35.200  31.925 1486.9915 22:00:04.82M
2017-12-27T15:03:32.574Z|I-OCEAN7-304-0616641|  24.15  10.142  35.233  31.957 1487.0298 22:00:09.88M
2017-12-27T15:03:37.638Z|I-OCEAN7-304-0616641|  24.14  10.142  35.179  31.903 1486.9642 22:00:14.95M
2017-12-27T15:03:42.703Z|I-OCEAN7-304-0616641|  24.20  10.142  35.133  31.857 1486.9088 22:00:20.03M
2017-12-27T15:03:47.769Z|I-OCEAN7-304-0616641|  24.15  10.142  35.132  31.856 1486.9081 22:00:25.09M
2017-12-27T15:03:52.834Z|I-OCEAN7-304-0616641|  24.23  10.143  35.166  31.890 1486.9526 22:00:30.16M
2017-12-27T15:03:57.899Z|I-OCEAN7-304-0616641|  24.22  10.143  35.174  31.898 1486.9622 22:00:35.22M