2017-12-27T14:58:03.871Z|I-OCEAN7-304-0616641|  24.23  10.141  35.068  31.792 1486.8284 21:54:41.18M
2017-12-27T14:58:08.935Z|I-OCEAN7-304-0616641|  24.23  10.141  35.140  31.865 1486.9165 21:54:46.25M
2017-12-27T14:58:14.000Z|I-OCEAN7-304-0616641|  24.23  10.141  35.077  31.801 1486.8390 21:54:51.31M
2017-12-27T14:58:19.067Z|I-OCEAN7-304-0616641|  24.23  10.141  35.116  31.841 1486.8875 21:54:56.37M
2017-12-27T14:58:24.131Z|I-OCEAN7-304-0616641|  24.18  10.143  35.107  31.831 1486.8793 21:55:01.44M
2017-12-27T14:58:29.196Z|I-OCEAN7-304-0616641|  24.25  10.142  35.109  31.832 1486.8813 21:55:06.50M
2017-12-27T14:58:34.262Z|I-OCEAN7-304-0616641|  24.21  10.142  35.109  31.833 1486.8810 21:55:11.56M
2017-12-27T14:58:39.326Z|I-OCEAN7-304-0616641|  24.14  10.142  35.148  31.872 1486.9279 21:55:16.63M
2017-12-27T14:58:44.390Z|I-OCEAN7-304-0616641|  24.23  10.142  35.138  31.862 1486.9166 21:55:21.69M
2017-12-27T14:58:49.456Z|I-OCEAN7-304-0616641|  24.17  10.142  35.136  31.860 1486.9141 21:55:26.75M
2017-12-27T14:58:54.520Z|I-OCEAN7-304-0616641|  24.13  10.142  35.175  31.900 1486.9607 21:55:31.82M
2017-12-27T14:58:59.588Z|I-OCEAN7-304-0616641|  24.20  10.142  35.110  31.834 1486.8812 21:55:36.88M