2017-12-27T14:56:02.832Z|I-OCEAN7-304-0616641|  24.23  10.142  35.085  31.809 1486.8512 21:52:40.14M
2017-12-27T14:56:07.896Z|I-OCEAN7-304-0616641|  24.25  10.142  35.085  31.808 1486.8517 21:52:45.20M
2017-12-27T14:56:12.962Z|I-OCEAN7-304-0616641|  24.25  10.142  35.084  31.808 1486.8503 21:52:50.26M
2017-12-27T14:56:18.025Z|I-OCEAN7-304-0616641|  24.22  10.142  35.090  31.814 1486.8557 21:52:55.33M
2017-12-27T14:56:23.093Z|I-OCEAN7-304-0616641|  24.22  10.142  35.131  31.856 1486.9070 21:53:00.39M
2017-12-27T14:56:28.157Z|I-OCEAN7-304-0616641|  24.22  10.142  35.123  31.847 1486.8965 21:53:05.46M
2017-12-27T14:56:33.222Z|I-OCEAN7-304-0616641|  24.22  10.142  35.059  31.783 1486.8182 21:53:10.52M
2017-12-27T14:56:38.288Z|I-OCEAN7-304-0616641|  24.27  10.142  35.086  31.810 1486.8522 21:53:15.59M
2017-12-27T14:56:43.092Z|I-OCEAN7-304-0616641|  24.21  10.141  35.027  31.750 1486.7781 21:53:20.65M
2017-12-27T14:56:48.154Z|I-OCEAN7-304-0616641|  24.23  10.141  35.036  31.760 1486.7897 21:53:25.46M
2017-12-27T14:56:53.220Z|I-OCEAN7-304-0616641|  24.24  10.141  35.038  31.762 1486.7914 21:53:30.52M
2017-12-27T14:56:58.287Z|I-OCEAN7-304-0616641|  24.18  10.141  35.124  31.849 1486.8960 21:53:35.59M