2017-12-27T14:54:01.267Z|I-OCEAN7-304-0616641|  24.26  10.145  35.087  31.808 1486.8615 21:50:38.56M
2017-12-27T14:54:06.335Z|I-OCEAN7-304-0616641|  24.26  10.145  35.087  31.809 1486.8612 21:50:43.62M
2017-12-27T14:54:11.399Z|I-OCEAN7-304-0616641|  24.26  10.144  35.061  31.782 1486.8278 21:50:48.69M
2017-12-27T14:54:16.467Z|I-OCEAN7-304-0616641|  24.26  10.144  35.061  31.782 1486.8278 21:50:53.75M
2017-12-27T14:54:21.529Z|I-OCEAN7-304-0616641|  24.21  10.142  35.094  31.818 1486.8619 21:50:58.82M
2017-12-27T14:54:26.597Z|I-OCEAN7-304-0616641|  24.23  10.142  35.094  31.818 1486.8615 21:51:03.88M
2017-12-27T14:54:31.661Z|I-OCEAN7-304-0616641|  24.23  10.142  35.053  31.777 1486.8112 21:51:08.95M
2017-12-27T14:54:36.726Z|I-OCEAN7-304-0616641|  24.22  10.141  35.061  31.785 1486.8198 21:51:14.03M
2017-12-27T14:54:41.791Z|I-OCEAN7-304-0616641|  24.28  10.141  35.074  31.798 1486.8367 21:51:19.10M
2017-12-27T14:54:46.860Z|I-OCEAN7-304-0616641|  24.30  10.141  35.048  31.772 1486.8058 21:51:24.16M
2017-12-27T14:54:51.923Z|I-OCEAN7-304-0616641|  24.23  10.141  35.153  31.878 1486.9321 21:51:29.23M
2017-12-27T14:54:56.988Z|I-OCEAN7-304-0616641|  24.30  10.140  35.129  31.854 1486.9016 21:51:34.29M