2017-12-27T14:52:00.491Z|I-OCEAN7-304-0616641|  24.28  10.141  35.085  31.810 1486.8491 21:48:37.77M
2017-12-27T14:52:05.558Z|I-OCEAN7-304-0616641|  24.28  10.141  35.085  31.810 1486.8488 21:48:42.84M
2017-12-27T14:52:10.622Z|I-OCEAN7-304-0616641|  24.26  10.141  35.117  31.842 1486.8868 21:48:47.91M
2017-12-27T14:52:15.687Z|I-OCEAN7-304-0616641|  24.25  10.141  35.124  31.849 1486.8955 21:48:52.97M
2017-12-27T14:52:20.753Z|I-OCEAN7-304-0616641|  24.25  10.141  35.103  31.828 1486.8701 21:48:58.05M
2017-12-27T14:52:25.817Z|I-OCEAN7-304-0616641|  24.26  10.141  35.124  31.849 1486.8958 21:49:03.12M
2017-12-27T14:52:30.882Z|I-OCEAN7-304-0616641|  24.26  10.141  35.130  31.855 1486.9031 21:49:08.18M
2017-12-27T14:52:35.947Z|I-OCEAN7-304-0616641|  24.26  10.140  35.089  31.814 1486.8517 21:49:13.24M
2017-12-27T14:52:41.012Z|I-OCEAN7-304-0616641|  24.27  10.140  35.088  31.814 1486.8503 21:49:18.31M
2017-12-27T14:52:46.079Z|I-OCEAN7-304-0616641|  24.21  10.140  35.061  31.786 1486.8149 21:49:23.37M
2017-12-27T14:52:51.141Z|I-OCEAN7-304-0616641|  24.26  10.140  35.071  31.796 1486.8279 21:49:28.44M
2017-12-27T14:52:56.203Z|I-OCEAN7-304-0616641|  24.21  10.140  35.090  31.816 1486.8510 21:49:33.50M