2017-12-27T14:43:04.646Z|I-OCEAN7-304-0616641|  24.34  10.144  35.093  31.815 1486.8689 21:39:41.90M
2017-12-27T14:43:09.709Z|I-OCEAN7-304-0616641|  24.34  10.144  35.115  31.836 1486.8953 21:39:46.97M
2017-12-27T14:43:14.775Z|I-OCEAN7-304-0616641|  24.34  10.144  35.114  31.836 1486.8940 21:39:52.05M
2017-12-27T14:43:19.841Z|I-OCEAN7-304-0616641|  24.34  10.144  35.114  31.836 1486.8928 21:39:57.12M
2017-12-27T14:43:24.648Z|I-OCEAN7-304-0616641|  24.32  10.143  35.113  31.836 1486.8903 21:40:02.18M
2017-12-27T14:43:29.710Z|I-OCEAN7-304-0616641|  24.36  10.143  35.069  31.792 1486.8367 21:40:06.97M
2017-12-27T14:43:34.778Z|I-OCEAN7-304-0616641|  24.30  10.143  35.092  31.815 1486.8627 21:40:12.05M
2017-12-27T14:43:39.838Z|I-OCEAN7-304-0616641|  24.39  10.143  35.083  31.806 1486.8533 21:40:17.12M
2017-12-27T14:43:44.904Z|I-OCEAN7-304-0616641|  24.39  10.143  35.082  31.805 1486.8524 21:40:22.18M
2017-12-27T14:43:49.971Z|I-OCEAN7-304-0616641|  24.37  10.143  35.082  31.805 1486.8505 21:40:27.25M
2017-12-27T14:43:55.034Z|I-OCEAN7-304-0616641|  24.36  10.142  35.110  31.833 1486.8840 21:40:32.31M