2017-12-27T14:41:03.610Z|I-OCEAN7-304-0616641|  24.34  10.147  35.089  31.808 1486.8711 21:37:40.86M
2017-12-27T14:41:08.675Z|I-OCEAN7-304-0616641|  24.40  10.147  35.090  31.809 1486.8734 21:37:45.93M
2017-12-27T14:41:13.739Z|I-OCEAN7-304-0616641|  24.34  10.147  35.078  31.797 1486.8572 21:37:51.01M
2017-12-27T14:41:18.803Z|I-OCEAN7-304-0616641|  24.39  10.147  35.086  31.805 1486.8661 21:37:56.08M
2017-12-27T14:41:23.868Z|I-OCEAN7-304-0616641|  24.41  10.146  35.087  31.807 1486.8663 21:38:01.14M
2017-12-27T14:41:28.932Z|I-OCEAN7-304-0616641|  24.38  10.146  35.100  31.820 1486.8805 21:38:06.20M
2017-12-27T14:41:33.998Z|I-OCEAN7-304-0616641|  24.38  10.145  35.101  31.822 1486.8811 21:38:11.27M
2017-12-27T14:41:39.066Z|I-OCEAN7-304-0616641|  24.38  10.145  35.113  31.834 1486.8944 21:38:16.33M
2017-12-27T14:41:44.129Z|I-OCEAN7-304-0616641|  24.42  10.144  35.077  31.798 1486.8497 21:38:21.40M
2017-12-27T14:41:49.191Z|I-OCEAN7-304-0616641|  24.42  10.144  35.052  31.774 1486.8182 21:38:26.46M
2017-12-27T14:41:54.260Z|I-OCEAN7-304-0616641|  24.42  10.143  35.073  31.796 1486.8419 21:38:31.52M
2017-12-27T14:41:59.322Z|I-OCEAN7-304-0616641|  24.36  10.142  35.116  31.840 1486.8920 21:38:36.59M