2017-12-27T14:39:02.831Z|I-OCEAN7-304-0616641|  24.43  10.141  35.112  31.837 1486.8860 21:35:40.10M
2017-12-27T14:39:07.898Z|I-OCEAN7-304-0616641|  24.44  10.142  35.121  31.846 1486.8978 21:35:45.16M
2017-12-27T14:39:12.962Z|I-OCEAN7-304-0616641|  24.43  10.141  35.080  31.804 1486.8466 21:35:50.23M
2017-12-27T14:39:18.025Z|I-OCEAN7-304-0616641|  24.37  10.141  35.080  31.805 1486.8459 21:35:55.29M
2017-12-27T14:39:23.091Z|I-OCEAN7-304-0616641|  24.43  10.142  35.081  31.805 1486.8483 21:36:00.35M
2017-12-27T14:39:28.159Z|I-OCEAN7-304-0616641|  24.43  10.142  35.081  31.805 1486.8489 21:36:05.42M
2017-12-27T14:39:33.222Z|I-OCEAN7-304-0616641|  24.38  10.142  35.158  31.882 1486.9421 21:36:10.48M
2017-12-27T14:39:38.286Z|I-OCEAN7-304-0616641|  24.40  10.142  35.116  31.839 1486.8925 21:36:15.54M
2017-12-27T14:39:43.092Z|I-OCEAN7-304-0616641|  24.40  10.143  35.093  31.816 1486.8655 21:36:20.61M
2017-12-27T14:39:48.156Z|I-OCEAN7-304-0616641|  24.42  10.142  35.038  31.761 1486.7977 21:36:25.42M
2017-12-27T14:39:53.218Z|I-OCEAN7-304-0616641|  24.41  10.142  35.071  31.794 1486.8378 21:36:30.48M
2017-12-27T14:39:58.287Z|I-OCEAN7-304-0616641|  24.41  10.142  35.129  31.853 1486.9081 21:36:35.54M