2017-12-27T14:37:01.794Z|I-OCEAN7-304-0616641|  24.42  10.141  35.058  31.782 1486.8193 21:33:39.05M
2017-12-27T14:37:06.860Z|I-OCEAN7-304-0616641|  24.42  10.141  35.091  31.815 1486.8596 21:33:44.12M
2017-12-27T14:37:11.925Z|I-OCEAN7-304-0616641|  24.42  10.142  35.044  31.767 1486.8032 21:33:49.18M
2017-12-27T14:37:16.989Z|I-OCEAN7-304-0616641|  24.43  10.142  35.074  31.798 1486.8406 21:33:54.25M
2017-12-27T14:37:21.794Z|I-OCEAN7-304-0616641|  24.43  10.142  35.001  31.724 1486.7518 21:33:59.31M
2017-12-27T14:37:26.861Z|I-OCEAN7-304-0616641|  24.45  10.142  35.011  31.734 1486.7651 21:34:04.12M
2017-12-27T14:37:31.926Z|I-OCEAN7-304-0616641|  24.38  10.143  35.087  31.810 1486.8578 21:34:09.18M
2017-12-27T14:37:36.988Z|I-OCEAN7-304-0616641|  24.44  10.143  35.059  31.782 1486.8245 21:34:14.25M
2017-12-27T14:37:42.054Z|I-OCEAN7-304-0616641|  24.44  10.143  35.117  31.841 1486.8955 21:34:19.31M
2017-12-27T14:37:47.118Z|I-OCEAN7-304-0616641|  24.44  10.142  35.108  31.832 1486.8838 21:34:24.37M
2017-12-27T14:37:52.183Z|I-OCEAN7-304-0616641|  24.44  10.142  35.140  31.864 1486.9225 21:34:29.44M
2017-12-27T14:37:57.250Z|I-OCEAN7-304-0616641|  24.44  10.142  35.132  31.855 1486.9124 21:34:34.50M