2017-12-27T14:34:04.784Z|I-OCEAN7-304-0616641|  24.44  10.140  35.224  31.950 1487.0194 21:30:42.04M
2017-12-27T14:34:09.843Z|I-OCEAN7-304-0616641|  24.45  10.140  35.178  31.904 1486.9629 21:30:47.10M
2017-12-27T14:34:14.911Z|I-OCEAN7-304-0616641|  24.45  10.140  35.178  31.904 1486.9622 21:30:52.16M
2017-12-27T14:34:19.978Z|I-OCEAN7-304-0616641|  24.45  10.140  35.131  31.857 1486.9056 21:30:57.23M
2017-12-27T14:34:25.043Z|I-OCEAN7-304-0616641|  24.48  10.140  35.200  31.927 1486.9901 21:31:02.29M
2017-12-27T14:34:30.105Z|I-OCEAN7-304-0616641|  24.43  10.140  35.113  31.839 1486.8826 21:31:07.36M
2017-12-27T14:34:35.171Z|I-OCEAN7-304-0616641|  24.43  10.140  35.113  31.839 1486.8826 21:31:12.42M
2017-12-27T14:34:40.239Z|I-OCEAN7-304-0616641|  24.46  10.140  35.114  31.839 1486.8834 21:31:17.48M
2017-12-27T14:34:45.302Z|I-OCEAN7-304-0616641|  24.41  10.139  35.185  31.912 1486.9703 21:31:22.55M
2017-12-27T14:34:50.368Z|I-OCEAN7-304-0616641|  24.43  10.140  35.106  31.832 1486.8740 21:31:27.61M
2017-12-27T14:34:55.431Z|I-OCEAN7-304-0616641|  24.50  10.140  35.106  31.832 1486.8762 21:31:32.67M