2017-12-27T14:32:03.746Z|I-OCEAN7-304-0616641|  24.49  10.145  35.242  31.964 1487.0542 21:28:40.97M
2017-12-27T14:32:08.809Z|I-OCEAN7-304-0616641|  24.46  10.145  35.275  31.998 1487.0944 21:28:46.06M
2017-12-27T14:32:13.874Z|I-OCEAN7-304-0616641|  24.46  10.145  35.275  31.998 1487.0936 21:28:51.12M
2017-12-27T14:32:18.680Z|I-OCEAN7-304-0616641|  24.48  10.145  35.275  31.998 1487.0939 21:28:56.18M
2017-12-27T14:32:23.744Z|I-OCEAN7-304-0616641|  24.48  10.145  35.256  31.979 1487.0710 21:29:00.97M
2017-12-27T14:32:28.810Z|I-OCEAN7-304-0616641|  24.53  10.145  35.257  31.979 1487.0731 21:29:06.06M
2017-12-27T14:32:33.875Z|I-OCEAN7-304-0616641|  24.46  10.145  35.256  31.978 1487.0723 21:29:11.12M
2017-12-27T14:32:38.940Z|I-OCEAN7-304-0616641|  24.52  10.145  35.230  31.952 1487.0409 21:29:16.18M
2017-12-27T14:32:44.005Z|I-OCEAN7-304-0616641|  24.51  10.145  35.221  31.943 1487.0286 21:29:21.25M
2017-12-27T14:32:49.067Z|I-OCEAN7-304-0616641|  24.45  10.145  35.220  31.942 1487.0256 21:29:26.31M
2017-12-27T14:32:54.135Z|I-OCEAN7-304-0616641|  24.49  10.144  35.218  31.941 1487.0236 21:29:31.37M
2017-12-27T14:32:59.196Z|I-OCEAN7-304-0616641|  24.48  10.143  35.235  31.958 1487.0416 21:29:36.44M