2017-12-27T14:30:02.446Z|I-OCEAN7-304-0616641|  24.46  10.143  35.243  31.967 1487.0505 21:26:39.67M
2017-12-27T14:30:07.513Z|I-OCEAN7-304-0616641|  24.47  10.142  35.234  31.958 1487.0375 21:26:44.74M
2017-12-27T14:30:12.577Z|I-OCEAN7-304-0616641|  24.49  10.142  35.235  31.960 1487.0377 21:26:49.80M
2017-12-27T14:30:17.642Z|I-OCEAN7-304-0616641|  24.52  10.141  35.216  31.941 1487.0148 21:26:54.87M
2017-12-27T14:30:22.708Z|I-OCEAN7-304-0616641|  24.52  10.141  35.272  31.998 1487.0833 21:26:59.93M
2017-12-27T14:30:27.769Z|I-OCEAN7-304-0616641|  24.52  10.142  35.296  32.022 1487.1128 21:27:05.02M
2017-12-27T14:30:32.837Z|I-OCEAN7-304-0616641|  24.52  10.141  35.307  32.032 1487.1250 21:27:10.08M
2017-12-27T14:30:37.903Z|I-OCEAN7-304-0616641|  24.52  10.141  35.279  32.004 1487.0913 21:27:15.14M
2017-12-27T14:30:42.968Z|I-OCEAN7-304-0616641|  24.48  10.142  35.240  31.965 1487.0438 21:27:20.21M
2017-12-27T14:30:48.033Z|I-OCEAN7-304-0616641|  24.54  10.142  35.232  31.956 1487.0347 21:27:25.27M
2017-12-27T14:30:53.096Z|I-OCEAN7-304-0616641|  24.49  10.142  35.254  31.979 1487.0604 21:27:30.34M
2017-12-27T14:30:58.162Z|I-OCEAN7-304-0616641|  24.45  10.141  35.202  31.927 1486.9950 21:27:35.40M