2017-12-27T14:26:04.915Z|I-OCEAN7-304-0616641|  24.51  10.142  35.275  32.000 1487.0876 21:22:42.14M
2017-12-27T14:26:09.980Z|I-OCEAN7-304-0616641|  24.51  10.142  35.269  31.994 1487.0791 21:22:47.21M
2017-12-27T14:26:15.045Z|I-OCEAN7-304-0616641|  24.51  10.143  35.305  32.029 1487.1278 21:22:52.27M
2017-12-27T14:26:19.853Z|I-OCEAN7-304-0616641|  24.51  10.144  35.275  31.998 1487.0916 21:22:57.33M
2017-12-27T14:26:24.911Z|I-OCEAN7-304-0616641|  24.55  10.144  35.246  31.970 1487.0574 21:23:02.15M
2017-12-27T14:26:29.981Z|I-OCEAN7-304-0616641|  24.55  10.144  35.246  31.969 1487.0574 21:23:07.20M
2017-12-27T14:26:35.044Z|I-OCEAN7-304-0616641|  24.55  10.144  35.306  32.030 1487.1310 21:23:12.27M
2017-12-27T14:26:40.112Z|I-OCEAN7-304-0616641|  24.56  10.144  35.306  32.029 1487.1316 21:23:17.33M
2017-12-27T14:26:45.177Z|I-OCEAN7-304-0616641|  24.49  10.144  35.266  31.989 1487.0824 21:23:22.40M
2017-12-27T14:26:50.240Z|I-OCEAN7-304-0616641|  24.53  10.145  35.258  31.980 1487.0740 21:23:27.46M
2017-12-27T14:26:55.302Z|I-OCEAN7-304-0616641|  24.55  10.144  35.258  31.980 1487.0735 21:23:32.53M