2017-12-27T14:21:01.542Z|I-OCEAN7-304-0616641|  24.59  10.144  35.121  31.844 1486.9055 21:17:38.74M
2017-12-27T14:21:06.609Z|I-OCEAN7-304-0616641|  24.52  10.144  35.160  31.883 1486.9519 21:17:43.81M
2017-12-27T14:21:11.672Z|I-OCEAN7-304-0616641|  24.57  10.144  35.190  31.913 1486.9886 21:17:48.87M
2017-12-27T14:21:16.737Z|I-OCEAN7-304-0616641|  24.62  10.143  35.145  31.867 1486.9340 21:17:53.93M
2017-12-27T14:21:21.800Z|I-OCEAN7-304-0616641|  24.55  10.143  35.134  31.857 1486.9196 21:17:59.02M
2017-12-27T14:21:26.864Z|I-OCEAN7-304-0616641|  24.54  10.143  35.152  31.875 1486.9401 21:18:04.08M
2017-12-27T14:21:31.932Z|I-OCEAN7-304-0616641|  24.54  10.143  35.152  31.876 1486.9396 21:18:09.14M
2017-12-27T14:21:36.997Z|I-OCEAN7-304-0616641|  24.49  10.142  35.182  31.906 1486.9733 21:18:14.21M
2017-12-27T14:21:42.061Z|I-OCEAN7-304-0616641|  24.54  10.141  35.079  31.803 1486.8466 21:18:19.27M
2017-12-27T14:21:47.129Z|I-OCEAN7-304-0616641|  24.56  10.141  35.120  31.844 1486.8956 21:18:24.34M
2017-12-27T14:21:52.189Z|I-OCEAN7-304-0616641|  24.52  10.142  35.145  31.869 1486.9285 21:18:29.40M
2017-12-27T14:21:57.254Z|I-OCEAN7-304-0616641|  24.52  10.142  35.207  31.932 1487.0052 21:18:34.46M