2017-12-27T14:19:00.243Z|I-OCEAN7-304-0616641|  24.57  10.143  35.415  32.141 1487.2628 21:15:37.44M
2017-12-27T14:19:05.311Z|I-OCEAN7-304-0616641|  24.59  10.143  35.423  32.148 1487.2725 21:15:42.51M
2017-12-27T14:19:10.371Z|I-OCEAN7-304-0616641|  24.54  10.141  35.362  32.088 1487.1909 21:15:47.57M
2017-12-27T14:19:15.440Z|I-OCEAN7-304-0616641|  24.54  10.141  35.312  32.038 1487.1306 21:15:52.63M
2017-12-27T14:19:20.241Z|I-OCEAN7-304-0616641|  24.63  10.140  35.266  31.992 1487.0743 21:15:57.70M
2017-12-27T14:19:25.307Z|I-OCEAN7-304-0616641|  24.58  10.140  35.265  31.991 1487.0719 21:16:02.51M
2017-12-27T14:19:30.373Z|I-OCEAN7-304-0616641|  24.52  10.140  35.265  31.991 1487.0703 21:16:07.57M
2017-12-27T14:19:35.436Z|I-OCEAN7-304-0616641|  24.57  10.140  35.225  31.951 1487.0222 21:16:12.64M
2017-12-27T14:19:40.501Z|I-OCEAN7-304-0616641|  24.55  10.140  35.226  31.952 1487.0222 21:16:17.70M
2017-12-27T14:19:45.570Z|I-OCEAN7-304-0616641|  24.52  10.139  35.209  31.936 1487.0013 21:16:22.76M
2017-12-27T14:19:50.635Z|I-OCEAN7-304-0616641|  24.63  10.140  35.218  31.944 1487.0139 21:16:27.83M
2017-12-27T14:19:55.695Z|I-OCEAN7-304-0616641|  24.54  10.140  35.189  31.915 1486.9780 21:16:32.89M