2017-12-27T14:17:04.272Z|I-OCEAN7-304-0616641|  24.64  10.143  35.109  31.832 1486.8889 21:13:41.47M
2017-12-27T14:17:09.335Z|I-OCEAN7-304-0616641|  24.58  10.143  35.110  31.833 1486.8890 21:13:46.53M
2017-12-27T14:17:14.399Z|I-OCEAN7-304-0616641|  24.64  10.143  35.111  31.834 1486.8916 21:13:51.59M
2017-12-27T14:17:19.467Z|I-OCEAN7-304-0616641|  24.64  10.143  35.281  32.005 1487.0990 21:13:56.65M
2017-12-27T14:17:24.529Z|I-OCEAN7-304-0616641|  24.56  10.143  35.356  32.080 1487.1890 21:14:01.72M
2017-12-27T14:17:29.595Z|I-OCEAN7-304-0616641|  24.58  10.143  35.350  32.075 1487.1825 21:14:06.78M
2017-12-27T14:17:34.661Z|I-OCEAN7-304-0616641|  24.61  10.143  35.349  32.074 1487.1823 21:14:11.85M
2017-12-27T14:17:39.727Z|I-OCEAN7-304-0616641|  24.57  10.143  35.349  32.074 1487.1813 21:14:16.91M
2017-12-27T14:17:44.532Z|I-OCEAN7-304-0616641|  24.63  10.143  35.254  31.978 1487.0663 21:14:22.00M
2017-12-27T14:17:49.594Z|I-OCEAN7-304-0616641|  24.55  10.143  35.277  32.002 1487.0933 21:14:26.79M
2017-12-27T14:17:54.398Z|I-OCEAN7-304-0616641|  24.53  10.143  35.268  31.992 1487.0806 21:14:31.85M
2017-12-27T14:17:59.466Z|I-OCEAN7-304-0616641|  24.53  10.143  35.268  31.992 1487.0811 21:14:36.66M