2017-12-27T14:15:02.973Z|I-OCEAN7-304-0616641|  24.63  10.144  35.184  31.906 1486.9832 21:11:40.17M
2017-12-27T14:15:08.037Z|I-OCEAN7-304-0616641|  24.63  10.144  35.177  31.899 1486.9756 21:11:45.23M
2017-12-27T14:15:13.101Z|I-OCEAN7-304-0616641|  24.63  10.144  35.209  31.932 1487.0151 21:11:50.30M
2017-12-27T14:15:18.168Z|I-OCEAN7-304-0616641|  24.63  10.144  35.159  31.881 1486.9528 21:11:55.36M
2017-12-27T14:15:23.231Z|I-OCEAN7-304-0616641|  24.63  10.144  35.167  31.889 1486.9618 21:12:00.42M
2017-12-27T14:15:28.298Z|I-OCEAN7-304-0616641|  24.62  10.144  35.167  31.890 1486.9618 21:12:05.49M
2017-12-27T14:15:33.363Z|I-OCEAN7-304-0616641|  24.66  10.143  35.129  31.852 1486.9152 21:12:10.55M
2017-12-27T14:15:38.429Z|I-OCEAN7-304-0616641|  24.61  10.143  35.129  31.853 1486.9132 21:12:15.62M
2017-12-27T14:15:43.490Z|I-OCEAN7-304-0616641|  24.62  10.142  35.161  31.885 1486.9519 21:12:20.68M
2017-12-27T14:15:48.556Z|I-OCEAN7-304-0616641|  24.62  10.142  35.162  31.886 1486.9510 21:12:25.74M
2017-12-27T14:15:53.622Z|I-OCEAN7-304-0616641|  24.64  10.141  35.199  31.924 1486.9952 21:12:30.81M
2017-12-27T14:15:58.688Z|I-OCEAN7-304-0616641|  24.64  10.141  35.189  31.915 1486.9814 21:12:35.87M