2017-12-27T14:08:03.366Z|I-OCEAN7-304-0616641|  24.64  10.142  35.048  31.771 1486.8110 21:04:40.53M
2017-12-27T14:08:08.429Z|I-OCEAN7-304-0616641|  24.70  10.142  35.114  31.838 1486.8927 21:04:45.60M
2017-12-27T14:08:13.494Z|I-OCEAN7-304-0616641|  24.65  10.141  35.114  31.839 1486.8922 21:04:50.66M
2017-12-27T14:08:18.561Z|I-OCEAN7-304-0616641|  24.65  10.141  35.154  31.879 1486.9408 21:04:55.72M
2017-12-27T14:08:23.624Z|I-OCEAN7-304-0616641|  24.72  10.141  35.121  31.845 1486.9015 21:05:00.79M
2017-12-27T14:08:28.689Z|I-OCEAN7-304-0616641|  24.71  10.142  35.111  31.835 1486.8899 21:05:05.85M
2017-12-27T14:08:33.494Z|I-OCEAN7-304-0616641|  24.67  10.142  35.070  31.793 1486.8394 21:05:10.92M
2017-12-27T14:08:38.559Z|I-OCEAN7-304-0616641|  24.67  10.142  35.077  31.801 1486.8495 21:05:15.72M
2017-12-27T14:08:43.620Z|I-OCEAN7-304-0616641|  24.70  10.142  35.123  31.847 1486.9063 21:05:20.79M
2017-12-27T14:08:48.689Z|I-OCEAN7-304-0616641|  24.70  10.142  35.130  31.854 1486.9148 21:05:25.85M
2017-12-27T14:08:53.751Z|I-OCEAN7-304-0616641|  24.66  10.143  35.111  31.834 1486.8915 21:05:30.92M
2017-12-27T14:08:58.820Z|I-OCEAN7-304-0616641|  24.61  10.143  35.111  31.834 1486.8912 21:05:36.00M