2017-12-27T14:00:02.456Z|I-OCEAN7-304-0616641|  24.78  10.140  35.082  31.807 1486.8511 20:56:39.60M
2017-12-27T14:00:07.522Z|I-OCEAN7-304-0616641|  24.71  10.140  35.098  31.823 1486.8702 20:56:44.66M
2017-12-27T14:00:12.585Z|I-OCEAN7-304-0616641|  24.75  10.140  35.099  31.824 1486.8732 20:56:49.73M
2017-12-27T14:00:17.648Z|I-OCEAN7-304-0616641|  24.74  10.140  35.104  31.829 1486.8782 20:56:54.79M
2017-12-27T14:00:22.715Z|I-OCEAN7-304-0616641|  24.74  10.140  35.105  31.831 1486.8794 20:56:59.85M
2017-12-27T14:00:27.781Z|I-OCEAN7-304-0616641|  24.72  10.140  35.107  31.833 1486.8804 20:57:04.92M
2017-12-27T14:00:32.845Z|I-OCEAN7-304-0616641|  24.72  10.140  35.109  31.834 1486.8831 20:57:10.00M
2017-12-27T14:00:37.911Z|I-OCEAN7-304-0616641|  24.78  10.140  35.111  31.836 1486.8864 20:57:15.07M
2017-12-27T14:00:42.975Z|I-OCEAN7-304-0616641|  24.71  10.140  35.086  31.811 1486.8558 20:57:20.13M
2017-12-27T14:00:48.042Z|I-OCEAN7-304-0616641|  24.72  10.140  35.126  31.851 1486.9052 20:57:25.20M
2017-12-27T14:00:53.107Z|I-OCEAN7-304-0616641|  24.80  10.140  35.151  31.876 1486.9363 20:57:30.26M
2017-12-27T14:00:58.168Z|I-OCEAN7-304-0616641|  24.71  10.140  35.102  31.827 1486.8751 20:57:35.33M