2017-12-27T13:55:03.617Z|I-OCEAN7-304-0616641|  24.76  10.141  35.095  31.820 1486.8678 20:51:40.74M
2017-12-27T13:55:08.685Z|I-OCEAN7-304-0616641|  24.82  10.141  35.095  31.820 1486.8698 20:51:45.81M
2017-12-27T13:55:13.749Z|I-OCEAN7-304-0616641|  24.82  10.141  35.176  31.901 1486.9700 20:51:50.88M
2017-12-27T13:55:18.812Z|I-OCEAN7-304-0616641|  24.82  10.141  35.144  31.868 1486.9307 20:51:55.94M
2017-12-27T13:55:23.877Z|I-OCEAN7-304-0616641|  24.80  10.142  35.143  31.867 1486.9299 20:52:01.02M
2017-12-27T13:55:28.944Z|I-OCEAN7-304-0616641|  24.80  10.141  35.145  31.869 1486.9323 20:52:06.08M
2017-12-27T13:55:34.008Z|I-OCEAN7-304-0616641|  24.77  10.141  35.101  31.825 1486.8777 20:52:11.15M
2017-12-27T13:55:39.071Z|I-OCEAN7-304-0616641|  24.77  10.141  35.146  31.871 1486.9329 20:52:16.21M
2017-12-27T13:55:44.138Z|I-OCEAN7-304-0616641|  24.78  10.141  35.146  31.870 1486.9330 20:52:21.28M
2017-12-27T13:55:49.201Z|I-OCEAN7-304-0616641|  24.78  10.142  35.092  31.816 1486.8679 20:52:26.34M
2017-12-27T13:55:54.268Z|I-OCEAN7-304-0616641|  24.79  10.142  35.083  31.807 1486.8568 20:52:31.40M
2017-12-27T13:55:59.333Z|I-OCEAN7-304-0616641|  24.79  10.142  35.099  31.822 1486.8768 20:52:36.47M