2017-12-27T13:53:02.059Z|I-OCEAN7-304-0616641|  24.82  10.137  35.157  31.885 1486.9360 20:49:39.19M
2017-12-27T13:53:07.124Z|I-OCEAN7-304-0616641|  24.80  10.138  35.155  31.882 1486.9351 20:49:44.26M
2017-12-27T13:53:12.190Z|I-OCEAN7-304-0616641|  24.88  10.138  35.154  31.881 1486.9354 20:49:49.32M
2017-12-27T13:53:17.255Z|I-OCEAN7-304-0616641|  24.86  10.139  35.140  31.867 1486.9202 20:49:54.39M
2017-12-27T13:53:22.319Z|I-OCEAN7-304-0616641|  24.86  10.139  35.088  31.814 1486.8579 20:49:59.45M
2017-12-27T13:53:27.384Z|I-OCEAN7-304-0616641|  24.84  10.140  35.082  31.807 1486.8513 20:50:04.51M
2017-12-27T13:53:32.450Z|I-OCEAN7-304-0616641|  24.89  10.141  35.084  31.808 1486.8561 20:50:09.58M
2017-12-27T13:53:37.516Z|I-OCEAN7-304-0616641|  24.91  10.141  35.155  31.880 1486.9448 20:50:14.64M
2017-12-27T13:53:42.579Z|I-OCEAN7-304-0616641|  24.85  10.141  35.129  31.854 1486.9132 20:50:19.71M
2017-12-27T13:53:47.641Z|I-OCEAN7-304-0616641|  24.85  10.142  35.069  31.792 1486.8402 20:50:24.77M
2017-12-27T13:53:52.710Z|I-OCEAN7-304-0616641|  24.85  10.142  35.061  31.784 1486.8309 20:50:29.83M
2017-12-27T13:53:57.774Z|I-OCEAN7-304-0616641|  24.85  10.140  35.111  31.836 1486.8883 20:50:34.90M