2017-12-27T13:47:02.450Z|I-OCEAN7-304-0616641|  24.82  10.143  35.172  31.895 1486.9706 20:43:39.56M
2017-12-27T13:47:07.514Z|I-OCEAN7-304-0616641|  24.92  10.143  35.164  31.887 1486.9618 20:43:44.62M
2017-12-27T13:47:12.580Z|I-OCEAN7-304-0616641|  24.83  10.143  35.166  31.889 1486.9634 20:43:49.69M
2017-12-27T13:47:17.643Z|I-OCEAN7-304-0616641|  24.89  10.143  35.140  31.863 1486.9310 20:43:54.75M
2017-12-27T13:47:22.710Z|I-OCEAN7-304-0616641|  24.89  10.143  35.131  31.854 1486.9197 20:43:59.81M
2017-12-27T13:47:27.773Z|I-OCEAN7-304-0616641|  24.89  10.143  35.151  31.874 1486.9446 20:44:04.88M
2017-12-27T13:47:32.836Z|I-OCEAN7-304-0616641|  24.87  10.143  35.151  31.874 1486.9436 20:44:09.94M
2017-12-27T13:47:37.904Z|I-OCEAN7-304-0616641|  24.87  10.143  35.141  31.864 1486.9310 20:44:15.02M
2017-12-27T13:47:42.970Z|I-OCEAN7-304-0616641|  24.89  10.143  35.141  31.864 1486.9312 20:44:20.09M
2017-12-27T13:47:48.034Z|I-OCEAN7-304-0616641|  24.84  10.142  35.142  31.866 1486.9308 20:44:25.16M
2017-12-27T13:47:53.098Z|I-OCEAN7-304-0616641|  24.83  10.142  35.127  31.851 1486.9116 20:44:30.22M
2017-12-27T13:47:58.162Z|I-OCEAN7-304-0616641|  24.88  10.142  35.128  31.852 1486.9127 20:44:35.28M