2017-12-27T13:34:03.747Z|I-OCEAN7-304-0616641|  24.99  10.143  35.123  31.845 1486.9126 20:30:40.82M
2017-12-27T13:34:08.812Z|I-OCEAN7-304-0616641|  24.98  10.143  35.122  31.844 1486.9115 20:30:45.88M
2017-12-27T13:34:13.878Z|I-OCEAN7-304-0616641|  24.96  10.144  35.136  31.858 1486.9285 20:30:50.95M
2017-12-27T13:34:18.682Z|I-OCEAN7-304-0616641|  24.95  10.143  35.166  31.889 1486.9656 20:30:56.03M
2017-12-27T13:34:23.746Z|I-OCEAN7-304-0616641|  24.95  10.143  35.109  31.832 1486.8956 20:31:00.82M
2017-12-27T13:34:28.809Z|I-OCEAN7-304-0616641|  24.93  10.143  35.109  31.831 1486.8940 20:31:05.88M
2017-12-27T13:34:33.877Z|I-OCEAN7-304-0616641|  24.93  10.143  35.108  31.830 1486.8922 20:31:10.94M
2017-12-27T13:34:38.941Z|I-OCEAN7-304-0616641|  25.00  10.143  35.054  31.776 1486.8274 20:31:16.03M
2017-12-27T13:34:44.007Z|I-OCEAN7-304-0616641|  24.93  10.143  35.090  31.812 1486.8713 20:31:21.09M
2017-12-27T13:34:48.811Z|I-OCEAN7-304-0616641|  24.95  10.145  35.134  31.855 1486.9301 20:31:26.16M
2017-12-27T13:34:53.875Z|I-OCEAN7-304-0616641|  24.92  10.145  35.133  31.854 1486.9287 20:31:30.95M
2017-12-27T13:34:58.941Z|I-OCEAN7-304-0616641|  24.92  10.142  35.133  31.857 1486.9222 20:31:36.03M