2017-12-27T13:29:00.890Z|I-OCEAN7-304-0616641|  25.00  10.140  35.137  31.863 1486.9218 20:25:37.95M
2017-12-27T13:29:05.955Z|I-OCEAN7-304-0616641|  25.00  10.140  35.132  31.857 1486.9156 20:25:43.03M
2017-12-27T13:29:11.020Z|I-OCEAN7-304-0616641|  25.00  10.141  35.098  31.823 1486.8762 20:25:48.09M
2017-12-27T13:29:16.089Z|I-OCEAN7-304-0616641|  25.00  10.141  35.099  31.823 1486.8763 20:25:53.16M
2017-12-27T13:29:21.153Z|I-OCEAN7-304-0616641|  25.05  10.141  35.134  31.859 1486.9207 20:25:58.22M
2017-12-27T13:29:25.957Z|I-OCEAN7-304-0616641|  24.99  10.140  35.182  31.908 1486.9779 20:26:03.29M
2017-12-27T13:29:31.021Z|I-OCEAN7-304-0616641|  25.01  10.140  35.188  31.914 1486.9844 20:26:08.10M
2017-12-27T13:29:36.086Z|I-OCEAN7-304-0616641|  25.04  10.140  35.233  31.959 1487.0388 20:26:13.16M
2017-12-27T13:29:41.153Z|I-OCEAN7-304-0616641|  25.00  10.139  35.233  31.959 1487.0376 20:26:18.22M
2017-12-27T13:29:46.216Z|I-OCEAN7-304-0616641|  25.04  10.139  35.260  31.987 1487.0717 20:26:23.29M
2017-12-27T13:29:51.278Z|I-OCEAN7-304-0616641|  25.00  10.139  35.250  31.977 1487.0568 20:26:28.35M
2017-12-27T13:29:56.347Z|I-OCEAN7-304-0616641|  24.98  10.139  35.248  31.975 1487.0554 20:26:33.41M