2017-12-27T13:27:00.113Z|I-OCEAN7-304-0616641|  24.99  10.141  35.139  31.863 1486.9263 20:23:37.18M
2017-12-27T13:27:05.179Z|I-OCEAN7-304-0616641|  24.99  10.141  35.105  31.830 1486.8865 20:23:42.24M
2017-12-27T13:27:10.242Z|I-OCEAN7-304-0616641|  25.01  10.142  35.106  31.830 1486.8881 20:23:47.31M
2017-12-27T13:27:15.309Z|I-OCEAN7-304-0616641|  25.01  10.142  35.105  31.829 1486.8871 20:23:52.37M
2017-12-27T13:27:20.372Z|I-OCEAN7-304-0616641|  25.01  10.142  35.135  31.859 1486.9232 20:23:57.43M
2017-12-27T13:27:25.439Z|I-OCEAN7-304-0616641|  24.95  10.142  35.143  31.867 1486.9318 20:24:02.50M
2017-12-27T13:27:30.502Z|I-OCEAN7-304-0616641|  24.94  10.142  35.193  31.917 1486.9935 20:24:07.56M
2017-12-27T13:27:35.568Z|I-OCEAN7-304-0616641|  24.93  10.142  35.165  31.889 1486.9600 20:24:12.62M
2017-12-27T13:27:40.636Z|I-OCEAN7-304-0616641|  25.05  10.142  35.165  31.889 1486.9624 20:24:17.69M
2017-12-27T13:27:45.698Z|I-OCEAN7-304-0616641|  24.98  10.141  35.115  31.840 1486.8969 20:24:22.76M
2017-12-27T13:27:50.762Z|I-OCEAN7-304-0616641|  25.05  10.140  35.115  31.840 1486.8961 20:24:27.82M
2017-12-27T13:27:55.829Z|I-OCEAN7-304-0616641|  25.07  10.139  35.119  31.845 1486.8999 20:24:32.88M