2017-12-27T13:23:02.319Z|I-OCEAN7-304-0616641|  25.02  10.141  35.162  31.887 1486.9554 20:19:39.37M
2017-12-27T13:23:07.386Z|I-OCEAN7-304-0616641|  25.02  10.141  35.172  31.897 1486.9659 20:19:44.43M
2017-12-27T13:23:12.449Z|I-OCEAN7-304-0616641|  25.03  10.140  35.203  31.928 1487.0037 20:19:49.50M
2017-12-27T13:23:17.515Z|I-OCEAN7-304-0616641|  25.03  10.140  35.203  31.928 1487.0037 20:19:54.56M
2017-12-27T13:23:22.582Z|I-OCEAN7-304-0616641|  25.03  10.140  35.212  31.937 1487.0145 20:19:59.63M
2017-12-27T13:23:27.385Z|I-OCEAN7-304-0616641|  25.03  10.140  35.227  31.952 1487.0325 20:20:04.69M
2017-12-27T13:23:32.450Z|I-OCEAN7-304-0616641|  25.09  10.140  35.228  31.954 1487.0347 20:20:09.50M
2017-12-27T13:23:37.518Z|I-OCEAN7-304-0616641|  25.10  10.140  35.293  32.020 1487.1145 20:20:14.56M
2017-12-27T13:23:42.580Z|I-OCEAN7-304-0616641|  25.01  10.143  35.223  31.946 1487.0359 20:20:19.63M
2017-12-27T13:23:47.644Z|I-OCEAN7-304-0616641|  25.10  10.144  35.268  31.991 1487.0938 20:20:24.69M
2017-12-27T13:23:52.711Z|I-OCEAN7-304-0616641|  25.10  10.144  35.237  31.959 1487.0552 20:20:29.75M
2017-12-27T13:23:57.776Z|I-OCEAN7-304-0616641|  25.03  10.144  35.227  31.950 1487.0426 20:20:34.82M