2017-12-27T13:21:01.022Z|I-OCEAN7-304-0616641|  25.11  10.141  35.195  31.920 1486.9967 20:17:38.07M
2017-12-27T13:21:06.085Z|I-OCEAN7-304-0616641|  25.11  10.141  35.204  31.929 1487.0076 20:17:43.14M
2017-12-27T13:21:11.153Z|I-OCEAN7-304-0616641|  25.11  10.141  35.205  31.931 1487.0084 20:17:48.20M
2017-12-27T13:21:16.216Z|I-OCEAN7-304-0616641|  25.13  10.140  35.189  31.915 1486.9886 20:17:53.27M
2017-12-27T13:21:21.280Z|I-OCEAN7-304-0616641|  25.12  10.140  35.198  31.924 1486.9993 20:17:58.33M
2017-12-27T13:21:26.088Z|I-OCEAN7-304-0616641|  25.12  10.140  35.200  31.926 1487.0015 20:18:03.39M
2017-12-27T13:21:31.151Z|I-OCEAN7-304-0616641|  25.14  10.140  35.190  31.915 1486.9883 20:18:08.20M
2017-12-27T13:21:36.215Z|I-OCEAN7-304-0616641|  25.05  10.140  35.189  31.915 1486.9862 20:18:13.27M
2017-12-27T13:21:41.280Z|I-OCEAN7-304-0616641|  25.06  10.140  35.233  31.960 1487.0409 20:18:18.33M
2017-12-27T13:21:46.346Z|I-OCEAN7-304-0616641|  25.12  10.140  35.234  31.960 1487.0422 20:18:23.39M
2017-12-27T13:21:51.411Z|I-OCEAN7-304-0616641|  25.04  10.140  35.211  31.937 1487.0134 20:18:28.46M
2017-12-27T13:21:56.476Z|I-OCEAN7-304-0616641|  25.15  10.140  35.211  31.937 1487.0143 20:18:33.52M