2017-12-27T13:14:00.890Z|I-OCEAN7-304-0616641|  25.13  10.142  35.395  32.120 1487.2448 20:10:37.91M
2017-12-27T13:14:05.956Z|I-OCEAN7-304-0616641|  25.18  10.142  35.402  32.128 1487.2543 20:10:42.97M
2017-12-27T13:14:11.020Z|I-OCEAN7-304-0616641|  25.13  10.142  35.436  32.162 1487.2948 20:10:48.06M
2017-12-27T13:14:16.087Z|I-OCEAN7-304-0616641|  25.11  10.142  35.444  32.170 1487.3049 20:10:53.12M
2017-12-27T13:14:21.149Z|I-OCEAN7-304-0616641|  25.19  10.142  35.506  32.232 1487.3815 20:10:58.19M
2017-12-27T13:14:26.214Z|I-OCEAN7-304-0616641|  25.11  10.142  35.505  32.231 1487.3802 20:11:03.25M
2017-12-27T13:14:31.281Z|I-OCEAN7-304-0616641|  25.11  10.143  35.428  32.153 1487.2861 20:11:08.31M
2017-12-27T13:14:36.343Z|I-OCEAN7-304-0616641|  25.13  10.143  35.449  32.174 1487.3130 20:11:13.38M
2017-12-27T13:14:41.411Z|I-OCEAN7-304-0616641|  25.09  10.143  35.458  32.183 1487.3232 20:11:18.44M
2017-12-27T13:14:46.477Z|I-OCEAN7-304-0616641|  25.16  10.143  35.458  32.184 1487.3253 20:11:23.50M
2017-12-27T13:14:51.538Z|I-OCEAN7-304-0616641|  25.11  10.143  35.471  32.196 1487.3394 20:11:28.57M
2017-12-27T13:14:56.605Z|I-OCEAN7-304-0616641|  25.11  10.143  35.471  32.196 1487.3400 20:11:33.63M