2017-12-27T13:12:04.915Z|I-OCEAN7-304-0616641|  25.15  10.141  35.134  31.858 1486.9214 20:08:41.93M
2017-12-27T13:12:09.983Z|I-OCEAN7-304-0616641|  25.15  10.140  35.134  31.859 1486.9213 20:08:47.01M
2017-12-27T13:12:15.047Z|I-OCEAN7-304-0616641|  25.13  10.140  35.180  31.906 1486.9777 20:08:52.08M
2017-12-27T13:12:20.111Z|I-OCEAN7-304-0616641|  25.13  10.140  35.170  31.895 1486.9653 20:08:57.14M
2017-12-27T13:12:25.176Z|I-OCEAN7-304-0616641|  25.13  10.141  35.151  31.876 1486.9429 20:09:02.20M
2017-12-27T13:12:30.244Z|I-OCEAN7-304-0616641|  25.13  10.141  35.172  31.897 1486.9694 20:09:07.27M
2017-12-27T13:12:35.305Z|I-OCEAN7-304-0616641|  25.21  10.141  35.246  31.970 1487.0613 20:09:12.33M
2017-12-27T13:12:40.369Z|I-OCEAN7-304-0616641|  25.16  10.142  35.255  31.980 1487.0737 20:09:17.40M
2017-12-27T13:12:45.437Z|I-OCEAN7-304-0616641|  25.16  10.142  35.305  32.030 1487.1356 20:09:22.46M
2017-12-27T13:12:50.502Z|I-OCEAN7-304-0616641|  25.15  10.142  35.339  32.064 1487.1775 20:09:27.53M
2017-12-27T13:12:55.566Z|I-OCEAN7-304-0616641|  25.15  10.143  35.472  32.198 1487.3406 20:09:32.59M