2017-12-27T13:08:02.579Z|I-OCEAN7-304-0616641|  25.20  10.143  35.146  31.869 1486.9425 20:04:39.59M
2017-12-27T13:08:07.644Z|I-OCEAN7-304-0616641|  25.13  10.143  35.146  31.869 1486.9424 20:04:44.65M
2017-12-27T13:08:12.710Z|I-OCEAN7-304-0616641|  25.20  10.143  35.156  31.879 1486.9570 20:04:49.72M
2017-12-27T13:08:17.774Z|I-OCEAN7-304-0616641|  25.20  10.144  35.205  31.928 1487.0173 20:04:54.78M
2017-12-27T13:08:22.840Z|I-OCEAN7-304-0616641|  25.13  10.144  35.205  31.927 1487.0165 20:04:59.84M
2017-12-27T13:08:27.906Z|I-OCEAN7-304-0616641|  25.24  10.144  35.204  31.926 1487.0175 20:05:04.91M
2017-12-27T13:08:32.969Z|I-OCEAN7-304-0616641|  25.19  10.144  35.163  31.885 1486.9672 20:05:10.97M
2017-12-27T13:08:38.032Z|I-OCEAN7-304-0616641|  25.19  10.144  35.136  31.858 1486.9332 20:05:15.06M
2017-12-27T13:08:43.101Z|I-OCEAN7-304-0616641|  25.18  10.144  35.146  31.868 1486.9453 20:05:20.12M
2017-12-27T13:08:48.163Z|I-OCEAN7-304-0616641|  25.18  10.144  35.191  31.914 1487.0002 20:05:25.18M
2017-12-27T13:08:53.231Z|I-OCEAN7-304-0616641|  25.17  10.143  35.153  31.875 1486.9526 20:05:30.25M
2017-12-27T13:08:58.294Z|I-OCEAN7-304-0616641|  25.18  10.143  35.218  31.942 1487.0317 20:05:35.31M