2017-12-27T12:59:01.668Z|I-OCEAN7-304-0616641|  25.22  10.143  35.231  31.955 1487.0475 19:55:38.65M
2017-12-27T12:59:06.737Z|I-OCEAN7-304-0616641|  25.22  10.143  35.232  31.956 1487.0481 19:55:43.72M
2017-12-27T12:59:11.799Z|I-OCEAN7-304-0616641|  25.30  10.142  35.218  31.942 1487.0321 19:55:48.79M
2017-12-27T12:59:16.865Z|I-OCEAN7-304-0616641|  25.16  10.142  35.210  31.935 1487.0186 19:55:53.85M
2017-12-27T12:59:21.930Z|I-OCEAN7-304-0616641|  25.18  10.141  35.183  31.907 1486.9838 19:55:58.91M
2017-12-27T12:59:26.996Z|I-OCEAN7-304-0616641|  25.18  10.141  35.218  31.943 1487.0267 19:56:04.00M
2017-12-27T12:59:32.058Z|I-OCEAN7-304-0616641|  25.18  10.141  35.191  31.916 1486.9935 19:56:09.06M
2017-12-27T12:59:37.124Z|I-OCEAN7-304-0616641|  25.18  10.141  35.191  31.916 1486.9933 19:56:14.12M
2017-12-27T12:59:42.190Z|I-OCEAN7-304-0616641|  25.21  10.141  35.182  31.907 1486.9829 19:56:19.19M
2017-12-27T12:59:47.253Z|I-OCEAN7-304-0616641|  25.23  10.141  35.185  31.910 1486.9858 19:56:24.25M
2017-12-27T12:59:52.318Z|I-OCEAN7-304-0616641|  25.24  10.141  35.234  31.960 1487.0463 19:56:29.31M
2017-12-27T12:59:57.385Z|I-OCEAN7-304-0616641|  25.25  10.141  35.346  32.072 1487.1833 19:56:34.38M