2017-12-27T12:57:00.112Z|I-OCEAN7-304-0616641|  25.30  10.139  35.225  31.952 1487.0317 19:53:37.11M
2017-12-27T12:57:05.178Z|I-OCEAN7-304-0616641|  25.28  10.139  35.232  31.959 1487.0406 19:53:42.17M
2017-12-27T12:57:10.241Z|I-OCEAN7-304-0616641|  25.23  10.139  35.228  31.955 1487.0350 19:53:47.23M
2017-12-27T12:57:15.306Z|I-OCEAN7-304-0616641|  25.24  10.139  35.228  31.955 1487.0334 19:53:52.29M
2017-12-27T12:57:20.370Z|I-OCEAN7-304-0616641|  25.24  10.139  35.226  31.953 1487.0314 19:53:57.36M
2017-12-27T12:57:25.438Z|I-OCEAN7-304-0616641|  25.24  10.139  35.224  31.951 1487.0294 19:54:02.42M
2017-12-27T12:57:30.502Z|I-OCEAN7-304-0616641|  25.23  10.139  35.205  31.931 1487.0054 19:54:07.49M
2017-12-27T12:57:35.568Z|I-OCEAN7-304-0616641|  25.23  10.139  35.186  31.912 1486.9827 19:54:12.55M
2017-12-27T12:57:40.632Z|I-OCEAN7-304-0616641|  25.28  10.139  35.209  31.935 1487.0123 19:54:17.62M
2017-12-27T12:57:45.698Z|I-OCEAN7-304-0616641|  25.26  10.140  35.163  31.889 1486.9567 19:54:22.68M
2017-12-27T12:57:50.761Z|I-OCEAN7-304-0616641|  25.26  10.140  35.134  31.860 1486.9230 19:54:27.74M
2017-12-27T12:57:55.828Z|I-OCEAN7-304-0616641|  25.25  10.140  35.202  31.927 1487.0056 19:54:32.81M