2017-12-27T12:55:03.620Z|I-OCEAN7-304-0616641|  25.25  10.140  35.352  32.080 1487.1877 19:51:40.59M
2017-12-27T12:55:08.687Z|I-OCEAN7-304-0616641|  25.30  10.140  35.359  32.086 1487.1967 19:51:45.66M
2017-12-27T12:55:13.750Z|I-OCEAN7-304-0616641|  25.23  10.140  35.403  32.131 1487.2493 19:51:50.72M
2017-12-27T12:55:18.815Z|I-OCEAN7-304-0616641|  25.24  10.140  35.395  32.123 1487.2411 19:51:55.79M
2017-12-27T12:55:23.881Z|I-OCEAN7-304-0616641|  25.21  10.140  35.394  32.121 1487.2393 19:52:00.85M
2017-12-27T12:55:28.946Z|I-OCEAN7-304-0616641|  25.22  10.140  35.409  32.136 1487.2589 19:52:05.91M
2017-12-27T12:55:34.008Z|I-OCEAN7-304-0616641|  25.25  10.141  35.401  32.128 1487.2499 19:52:11.00M
2017-12-27T12:55:39.074Z|I-OCEAN7-304-0616641|  25.25  10.141  35.386  32.112 1487.2327 19:52:16.06M
2017-12-27T12:55:44.140Z|I-OCEAN7-304-0616641|  25.25  10.141  35.386  32.113 1487.2335 19:52:21.13M
2017-12-27T12:55:49.205Z|I-OCEAN7-304-0616641|  25.29  10.141  35.370  32.096 1487.2136 19:52:26.19M
2017-12-27T12:55:54.269Z|I-OCEAN7-304-0616641|  25.30  10.140  35.343  32.070 1487.1799 19:52:31.25M
2017-12-27T12:55:59.335Z|I-OCEAN7-304-0616641|  25.27  10.140  35.337  32.063 1487.1714 19:52:36.32M