2017-12-27T12:52:02.067Z|I-OCEAN7-304-0616641|  25.27  10.139  35.397  32.125 1487.2433 19:48:39.30M
2017-12-27T12:52:07.133Z|I-OCEAN7-304-0616641|  25.32  10.139  35.370  32.098 1487.2101 19:48:44.11M
2017-12-27T12:52:12.195Z|I-OCEAN7-304-0616641|  25.26  10.139  35.422  32.150 1487.2729 19:48:49.17M
2017-12-27T12:52:17.257Z|I-OCEAN7-304-0616641|  25.31  10.139  35.421  32.149 1487.2727 19:48:54.23M
2017-12-27T12:52:22.324Z|I-OCEAN7-304-0616641|  25.31  10.139  35.422  32.150 1487.2738 19:48:59.29M
2017-12-27T12:52:27.388Z|I-OCEAN7-304-0616641|  25.31  10.139  35.395  32.122 1487.2396 19:49:04.36M
2017-12-27T12:52:32.452Z|I-OCEAN7-304-0616641|  25.30  10.139  35.354  32.081 1487.1890 19:49:09.42M
2017-12-27T12:52:37.518Z|I-OCEAN7-304-0616641|  25.21  10.139  35.354  32.082 1487.1876 19:49:14.49M
2017-12-27T12:52:42.584Z|I-OCEAN7-304-0616641|  25.30  10.139  35.369  32.097 1487.2069 19:49:19.55M
2017-12-27T12:52:47.650Z|I-OCEAN7-304-0616641|  25.32  10.139  35.388  32.116 1487.2301 19:49:24.62M
2017-12-27T12:52:52.714Z|I-OCEAN7-304-0616641|  25.22  10.139  35.367  32.095 1487.2028 19:49:29.68M
2017-12-27T12:52:57.778Z|I-OCEAN7-304-0616641|  25.32  10.139  35.367  32.095 1487.2042 19:49:34.74M