2017-12-27T12:50:00.767Z|I-OCEAN7-304-0616641|  25.30  10.140  35.401  32.129 1487.2487 19:46:37.72M
2017-12-27T12:50:05.832Z|I-OCEAN7-304-0616641|  25.30  10.139  35.401  32.129 1487.2484 19:46:42.79M
2017-12-27T12:50:10.896Z|I-OCEAN7-304-0616641|  25.28  10.139  35.391  32.119 1487.2351 19:46:47.85M
2017-12-27T12:50:15.962Z|I-OCEAN7-304-0616641|  25.28  10.139  35.390  32.117 1487.2335 19:46:52.91M
2017-12-27T12:50:21.028Z|I-OCEAN7-304-0616641|  25.29  10.139  35.388  32.116 1487.2321 19:46:58.00M
2017-12-27T12:50:26.093Z|I-OCEAN7-304-0616641|  25.30  10.139  35.424  32.152 1487.2765 19:47:03.06M
2017-12-27T12:50:31.157Z|I-OCEAN7-304-0616641|  25.29  10.140  35.388  32.116 1487.2332 19:47:08.13M
2017-12-27T12:50:36.223Z|I-OCEAN7-304-0616641|  25.27  10.142  35.388  32.114 1487.2389 19:47:13.19M
2017-12-27T12:50:41.289Z|I-OCEAN7-304-0616641|  25.31  10.143  35.411  32.136 1487.2681 19:47:18.26M
2017-12-27T12:50:46.354Z|I-OCEAN7-304-0616641|  25.23  10.143  35.371  32.096 1487.2196 19:47:23.32M
2017-12-27T12:50:51.417Z|I-OCEAN7-304-0616641|  25.31  10.143  35.411  32.136 1487.2700 19:47:28.38M
2017-12-27T12:50:56.481Z|I-OCEAN7-304-0616641|  25.26  10.139  35.412  32.140 1487.2610 19:47:33.45M