2017-12-27T12:39:03.893Z|I-OCEAN7-304-0616641|  25.38  10.140  35.548  32.276 1487.4319 19:35:40.81M
2017-12-27T12:39:08.957Z|I-OCEAN7-304-0616641|  25.38  10.140  35.538  32.266 1487.4185 19:35:45.88M
2017-12-27T12:39:13.763Z|I-OCEAN7-304-0616641|  25.38  10.140  35.537  32.265 1487.4171 19:35:50.94M
2017-12-27T12:39:18.829Z|I-OCEAN7-304-0616641|  25.38  10.140  35.537  32.266 1487.4180 19:35:55.75M
2017-12-27T12:39:23.894Z|I-OCEAN7-304-0616641|  25.33  10.140  35.536  32.265 1487.4158 19:36:00.81M
2017-12-27T12:39:28.959Z|I-OCEAN7-304-0616641|  25.37  10.140  35.506  32.234 1487.3794 19:36:05.88M
2017-12-27T12:39:34.021Z|I-OCEAN7-304-0616641|  25.36  10.141  35.474  32.201 1487.3411 19:36:10.94M
2017-12-27T12:39:39.087Z|I-OCEAN7-304-0616641|  25.40  10.141  35.473  32.200 1487.3422 19:36:16.02M
2017-12-27T12:39:44.151Z|I-OCEAN7-304-0616641|  25.40  10.141  35.473  32.200 1487.3422 19:36:21.09M
2017-12-27T12:39:49.217Z|I-OCEAN7-304-0616641|  25.37  10.141  35.473  32.200 1487.3411 19:36:26.15M
2017-12-27T12:39:54.283Z|I-OCEAN7-304-0616641|  25.37  10.141  35.475  32.202 1487.3444 19:36:31.21M
2017-12-27T12:39:59.349Z|I-OCEAN7-304-0616641|  25.37  10.141  35.410  32.136 1487.2635 19:36:36.28M